Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.0 | 6.05 | 5.95 | 6.05 | 370.29 Thousand |
| 24 May, 2024 | 5.95 | 6.05 | 5.95 | 6.0 | 304.43 Thousand |
| 23 May, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 372.86 Thousand |
| 21 May, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 134.13 Thousand |
| 20 May, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 393.22 Thousand |
| 17 May, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 376.05 Thousand |
| 16 May, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 106.12 Thousand |
| 15 May, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 205.38 Thousand |
| 14 May, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 220.51 Thousand |
| 13 May, 2024 | 6.05 | 6.05 | 5.95 | 6.05 | 401.32 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU