Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.5 | 6.6 | 6.5 | 6.6 | 597.2 Thousand |
| 18 Sep, 2023 | 6.5 | 6.55 | 6.5 | 6.55 | 217.5 Thousand |
| 15 Sep, 2023 | 6.5 | 6.55 | 6.5 | 6.5 | 626.75 Thousand |
| 14 Sep, 2023 | 6.45 | 6.55 | 6.4 | 6.5 | 364.3 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU