Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 200.00 |
| 19 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 18 Jun, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 31.4 Thousand |
| 17 Jun, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 1600.00 |
| 16 Jun, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 4300.00 |
| 13 Jun, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 196.01 Thousand |
| 12 Jun, 2025 | 5.25 | 5.3 | 5.15 | 5.25 | 347.32 Thousand |
| 11 Jun, 2025 | 5.3 | 5.3 | 5.2 | 5.3 | 252.83 Thousand |
| 10 Jun, 2025 | 5.3 | 5.35 | 5.2 | 5.35 | 231.99 Thousand |
| 09 Jun, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 415.4 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU