THB 5.45
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 257.33 Thousand |
19 Jun, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 107.14 Thousand |
18 Jun, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 261.22 Thousand |
17 Jun, 2025 | 5.1 | 5.15 | 5.05 | 5.1 | 148.6 Thousand |
16 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 120.05 Thousand |
13 Jun, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 196.01 Thousand |
12 Jun, 2025 | 5.25 | 5.3 | 5.15 | 5.25 | 347.32 Thousand |
11 Jun, 2025 | 5.3 | 5.3 | 5.2 | 5.3 | 252.83 Thousand |
10 Jun, 2025 | 5.3 | 5.35 | 5.2 | 5.35 | 231.99 Thousand |
09 Jun, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 415.4 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU