Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.2 | 5.2 | 5.15 | 5.2 | 366.71 Thousand |
| 20 May, 2025 | 5.25 | 5.25 | 5.15 | 5.25 | 651.49 Thousand |
| 19 May, 2025 | 5.3 | 5.3 | 5.2 | 5.25 | 448.94 Thousand |
| 16 May, 2025 | 5.25 | 5.3 | 5.2 | 5.3 | 243.94 Thousand |
| 15 May, 2025 | 5.3 | 5.35 | 5.25 | 5.3 | 105.2 Thousand |
| 14 May, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 159.72 Thousand |
| 13 May, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 122.58 Thousand |
| 09 May, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 145.17 Thousand |
| 08 May, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 586.2 Thousand |
| 07 May, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 274.81 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU