Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 184.62 Thousand |
| 23 Apr, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 203.87 Thousand |
| 22 Apr, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 282.14 Thousand |
| 19 Apr, 2024 | 6.0 | 6.05 | 5.95 | 6.05 | 419.81 Thousand |
| 18 Apr, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 360.56 Thousand |
| 17 Apr, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 496.26 Thousand |
| 11 Apr, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 320.13 Thousand |
| 10 Apr, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 568.39 Thousand |
| 09 Apr, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 1.01 Million |
| 05 Apr, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 233.85 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU