Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 182.51 Thousand |
| 19 Aug, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 239.91 Thousand |
| 18 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 16 Aug, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 550.37 Thousand |
| 15 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 543.99 Thousand |
| 14 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 321.81 Thousand |
| 13 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 301 Thousand |
| 12 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 301 Thousand |
| 09 Aug, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 147.85 Thousand |
| 08 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 187.16 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU