Ratchaphruek Hospital Public Company Limited (RPH.BK)

THB 5.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.45 6.5 6.4 6.45 427 Thousand
20 Feb, 2024 6.45 6.5 6.4 6.45 371.5 Thousand
19 Feb, 2024 6.5 6.5 6.4 6.5 736 Thousand
16 Feb, 2024 6.45 6.45 6.4 6.45 785.43 Thousand
15 Feb, 2024 6.45 6.5 6.45 6.45 156.05 Thousand
14 Feb, 2024 6.45 6.5 6.45 6.45 72.05 Thousand
13 Feb, 2024 6.45 6.5 6.45 6.5 110.04 Thousand
12 Feb, 2024 6.5 6.5 6.45 6.5 64.43 Thousand
09 Feb, 2024 6.45 6.5 6.45 6.5 35.5 Thousand
08 Feb, 2024 6.5 6.5 6.45 6.5 30.82 Thousand