Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 4500.00 |
| 13 Sep, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 392.9 Thousand |
| 12 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 423.82 Thousand |
| 11 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 423.8 Thousand |
| 10 Sep, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 484.26 Thousand |
| 09 Sep, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 481.2 Thousand |
| 08 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Sep, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 378.29 Thousand |
| 05 Sep, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 353.1 Thousand |
| 04 Sep, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 380.83 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU