Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.85 | 6.0 | 5.85 | 5.95 | 298.56 Thousand |
| 24 Jun, 2024 | 5.8 | 5.85 | 5.75 | 5.85 | 393.81 Thousand |
| 21 Jun, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 191.7 Thousand |
| 20 Jun, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 159.17 Thousand |
| 19 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 720.56 Thousand |
| 18 Jun, 2024 | 5.8 | 5.95 | 5.8 | 5.9 | 450.09 Thousand |
| 17 Jun, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 369.27 Thousand |
| 14 Jun, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 664.41 Thousand |
| 13 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 230.91 Thousand |
| 12 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 109.74 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU