Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 169.75 Thousand |
| 11 Dec, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 930.69 Thousand |
| 09 Dec, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 2.62 Million |
| 06 Dec, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 13.37 Million |
| 04 Dec, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 166.02 Thousand |
| 03 Dec, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 116 Thousand |
| 02 Dec, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 244.82 Thousand |
| 29 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 388.1 Thousand |
| 28 Nov, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 23.95 Thousand |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 122.91 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU