Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 352.77 Thousand |
| 03 Feb, 2025 | 5.35 | 5.4 | 5.3 | 5.4 | 427.1 Thousand |
| 31 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 719.33 Thousand |
| 30 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 276.2 Thousand |
| 29 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 100.93 Thousand |
| 28 Jan, 2025 | 5.45 | 5.45 | 5.35 | 5.45 | 92.61 Thousand |
| 27 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 121.5 Thousand |
| 24 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 165.88 Thousand |
| 23 Jan, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 285.94 Thousand |
| 22 Jan, 2025 | 5.45 | 5.5 | 5.4 | 5.5 | 448.73 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU