Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 428.17 Thousand |
| 18 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 147.7 Thousand |
| 17 Sep, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 86.13 Thousand |
| 16 Sep, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 351.57 Thousand |
| 15 Sep, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 4500.00 |
| 13 Sep, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 392.9 Thousand |
| 12 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 423.82 Thousand |
| 11 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 423.8 Thousand |
| 10 Sep, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 484.26 Thousand |
| 09 Sep, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 481.2 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU