Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.75 | 5.75 | 5.55 | 5.7 | 1.04 Million |
| 25 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 110.92 Thousand |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 364.45 Thousand |
| 22 Oct, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 168.63 Thousand |
| 21 Oct, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 53.06 Thousand |
| 18 Oct, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 151.09 Thousand |
| 17 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 401.15 Thousand |
| 16 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 461.03 Thousand |
| 15 Oct, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 106.03 Thousand |
| 11 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 142.84 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU