Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 322.1 Thousand |
| 17 Mar, 2025 | 5.4 | 5.4 | 5.35 | 5.4 | 273.91 Thousand |
| 14 Mar, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 267.22 Thousand |
| 13 Mar, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 442.54 Thousand |
| 12 Mar, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 392.87 Thousand |
| 11 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 223.43 Thousand |
| 10 Mar, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 499.61 Thousand |
| 07 Mar, 2025 | 5.4 | 5.4 | 5.35 | 5.4 | 464.51 Thousand |
| 06 Mar, 2025 | 5.3 | 5.45 | 5.3 | 5.45 | 541.61 Thousand |
| 05 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 97.18 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU