THB 23.9
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 26.75 | 26.75 | 25.25 | 25.75 | 19.49 Million |
08 Nov, 2024 | 27.75 | 27.75 | 26.75 | 27.0 | 16.74 Million |
07 Nov, 2024 | 26.75 | 28.0 | 26.5 | 27.75 | 37.35 Million |
06 Nov, 2024 | 26.5 | 26.75 | 25.5 | 26.25 | 16.92 Million |
05 Nov, 2024 | 26.75 | 26.75 | 26.25 | 26.5 | 5.6 Million |
04 Nov, 2024 | 26.5 | 27.0 | 26.25 | 26.75 | 8.99 Million |
01 Nov, 2024 | 26.25 | 26.75 | 25.75 | 26.5 | 8.04 Million |
31 Oct, 2024 | 25.25 | 26.5 | 25.25 | 26.0 | 15.94 Million |
30 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 12.05 Million |
29 Oct, 2024 | 25.5 | 25.75 | 25.0 | 25.25 | 16.64 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE