THB 17.0
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 32.0 | 33.0 | 31.75 | 32.75 | 17.23 Million |
03 Oct, 2023 | 32.75 | 33.0 | 32.0 | 32.5 | 15.95 Million |
02 Oct, 2023 | 34.5 | 34.5 | 32.75 | 33.5 | 18.22 Million |
29 Sep, 2023 | 34.25 | 34.75 | 33.5 | 34.5 | 9.14 Million |
28 Sep, 2023 | 34.25 | 34.75 | 33.5 | 33.75 | 12.14 Million |
27 Sep, 2023 | 34.5 | 34.75 | 34.0 | 34.5 | 10.9 Million |
26 Sep, 2023 | 35.0 | 35.25 | 34.25 | 34.5 | 8.78 Million |
25 Sep, 2023 | 35.5 | 35.75 | 35.0 | 35.25 | 6.35 Million |
22 Sep, 2023 | 34.0 | 35.75 | 33.75 | 35.5 | 17.88 Million |
21 Sep, 2023 | 33.5 | 34.25 | 33.25 | 33.75 | 8.62 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE