THB 17.0
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 35.5 | 35.75 | 35.0 | 35.25 | 6.35 Million |
22 Sep, 2023 | 34.0 | 35.75 | 33.75 | 35.5 | 17.88 Million |
21 Sep, 2023 | 33.5 | 34.25 | 33.25 | 33.75 | 8.62 Million |
20 Sep, 2023 | 34.5 | 34.5 | 33.5 | 33.5 | 30.8 Million |
19 Sep, 2023 | 35.0 | 35.25 | 34.75 | 35.0 | 5.81 Million |
18 Sep, 2023 | 35.75 | 35.75 | 34.75 | 35.0 | 7.84 Million |
15 Sep, 2023 | 35.75 | 36.25 | 35.5 | 35.75 | 16.16 Million |
14 Sep, 2023 | 34.75 | 35.25 | 34.0 | 35.25 | 14.8 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE