PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.5 | 19.8 | 19.5 | 19.7 | 179.5 Thousand |
| 09 Jun, 2025 | 20.2 | 20.2 | 19.7 | 19.7 | 766.1 Thousand |
| 06 Jun, 2025 | 20.3 | 20.6 | 19.6 | 19.8 | 17.74 Million |
| 05 Jun, 2025 | 20.3 | 20.3 | 19.9 | 20.2 | 12.09 Million |
| 04 Jun, 2025 | 20.2 | 20.8 | 19.8 | 20.1 | 25.34 Million |
| 30 May, 2025 | 20.2 | 20.8 | 20.0 | 20.8 | 21.88 Million |
| 29 May, 2025 | 21.2 | 21.5 | 20.4 | 20.6 | 39.05 Million |
| 28 May, 2025 | 20.4 | 21.2 | 20.2 | 20.7 | 52.35 Million |
| 27 May, 2025 | 20.1 | 20.2 | 19.5 | 19.9 | 22.43 Million |
| 26 May, 2025 | 19.9 | 20.3 | 19.6 | 20.2 | 35.37 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE