THB 17.0
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.8 | 21.1 | 20.2 | 20.7 | 35.83 Million |
12 Jun, 2025 | 20.3 | 20.8 | 20.2 | 20.6 | 20.69 Million |
11 Jun, 2025 | 20.1 | 20.6 | 20.0 | 20.2 | 13.76 Million |
10 Jun, 2025 | 19.5 | 20.2 | 19.5 | 20.0 | 20.91 Million |
09 Jun, 2025 | 20.2 | 20.2 | 19.3 | 19.4 | 20.12 Million |
06 Jun, 2025 | 20.3 | 20.6 | 19.6 | 19.8 | 17.74 Million |
05 Jun, 2025 | 20.3 | 20.3 | 19.9 | 20.2 | 12.09 Million |
04 Jun, 2025 | 20.2 | 20.8 | 19.8 | 20.1 | 25.34 Million |
30 May, 2025 | 20.2 | 20.8 | 20.0 | 20.8 | 21.88 Million |
29 May, 2025 | 21.2 | 21.5 | 20.4 | 20.6 | 39.05 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE