PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.1 | 18.5 | 17.1 | 18.4 | 58.41 Million |
| 06 May, 2025 | 17.0 | 17.1 | 16.6 | 16.7 | 22.31 Million |
| 02 May, 2025 | 17.5 | 17.9 | 17.0 | 17.0 | 34.51 Million |
| 30 Apr, 2025 | 16.9 | 17.3 | 16.7 | 17.3 | 25.26 Million |
| 29 Apr, 2025 | 17.2 | 17.3 | 16.8 | 16.9 | 27.65 Million |
| 28 Apr, 2025 | 17.6 | 17.9 | 17.1 | 17.2 | 26.59 Million |
| 25 Apr, 2025 | 17.7 | 18.0 | 17.5 | 17.7 | 19.42 Million |
| 24 Apr, 2025 | 17.9 | 18.0 | 17.4 | 17.6 | 29.9 Million |
| 23 Apr, 2025 | 18.3 | 18.5 | 17.9 | 18.0 | 21.83 Million |
| 22 Apr, 2025 | 17.6 | 18.3 | 17.5 | 18.1 | 32.46 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE