PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 23.9
(-0.42%)
THB 23.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 23.5 | 24.1 | 22.9 | 24.0 | 25.92 Million |
| 17 Dec, 2024 | 24.4 | 24.4 | 23.5 | 23.5 | 15.35 Million |
| 16 Dec, 2024 | 24.8 | 24.8 | 24.3 | 24.3 | 11.99 Million |
| 13 Dec, 2024 | 24.8 | 25.5 | 24.6 | 24.8 | 17.19 Million |
| 12 Dec, 2024 | 25.0 | 25.25 | 24.7 | 24.8 | 20.11 Million |
| 11 Dec, 2024 | 24.9 | 25.25 | 24.7 | 25.0 | 13.11 Million |
| 09 Dec, 2024 | 25.0 | 25.0 | 24.2 | 24.9 | 25.89 Million |
| 06 Dec, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 4.35 Million |
| 04 Dec, 2024 | 25.25 | 25.75 | 25.0 | 25.25 | 6.64 Million |
| 03 Dec, 2024 | 25.0 | 25.5 | 24.8 | 25.5 | 9.17 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE