PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.4 | 15.2 | 14.2 | 14.7 | 50.09 Million |
| 04 Apr, 2025 | 17.5 | 17.6 | 15.8 | 15.8 | 55.79 Million |
| 03 Apr, 2025 | 16.7 | 17.8 | 16.7 | 17.8 | 56.21 Million |
| 02 Apr, 2025 | 17.0 | 17.2 | 16.9 | 17.0 | 19.94 Million |
| 01 Apr, 2025 | 17.4 | 17.6 | 17.0 | 17.1 | 21.6 Million |
| 31 Mar, 2025 | 17.0 | 17.6 | 17.0 | 17.2 | 22.45 Million |
| 28 Mar, 2025 | 17.8 | 17.9 | 17.3 | 17.6 | 21.44 Million |
| 27 Mar, 2025 | 17.8 | 18.2 | 17.8 | 18.0 | 21.05 Million |
| 26 Mar, 2025 | 18.3 | 18.4 | 17.8 | 17.9 | 18.88 Million |
| 25 Mar, 2025 | 18.6 | 18.7 | 18.1 | 18.2 | 35.51 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE