PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 23.9
(-0.42%)
THB 23.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.3 | 25.25 | 24.2 | 25.0 | 23.31 Million |
| 15 Nov, 2024 | 24.0 | 24.2 | 23.7 | 24.1 | 13.49 Million |
| 14 Nov, 2024 | 24.7 | 24.7 | 24.0 | 24.1 | 21.71 Million |
| 13 Nov, 2024 | 25.25 | 25.25 | 24.4 | 24.7 | 13.73 Million |
| 12 Nov, 2024 | 25.5 | 26.0 | 25.0 | 25.25 | 6.87 Million |
| 11 Nov, 2024 | 26.75 | 26.75 | 25.25 | 25.75 | 19.49 Million |
| 08 Nov, 2024 | 27.75 | 27.75 | 26.75 | 27.0 | 16.74 Million |
| 07 Nov, 2024 | 26.75 | 28.0 | 26.5 | 27.75 | 37.35 Million |
| 06 Nov, 2024 | 26.5 | 26.75 | 25.5 | 26.25 | 16.92 Million |
| 05 Nov, 2024 | 26.75 | 26.75 | 26.25 | 26.5 | 5.6 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE