PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 23.9
(-0.42%)
THB 23.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 24.0 | 25.5 | 23.9 | 25.25 | 35 Million |
| 25 Oct, 2024 | 24.1 | 24.4 | 23.9 | 24.0 | 19.76 Million |
| 24 Oct, 2024 | 24.9 | 25.0 | 23.9 | 23.9 | 38.41 Million |
| 22 Oct, 2024 | 25.0 | 25.5 | 24.8 | 24.9 | 25.23 Million |
| 21 Oct, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 11.2 Million |
| 18 Oct, 2024 | 25.75 | 26.25 | 25.0 | 25.5 | 44.68 Million |
| 17 Oct, 2024 | 26.75 | 27.0 | 26.0 | 26.0 | 16.72 Million |
| 16 Oct, 2024 | 25.75 | 27.0 | 25.75 | 26.75 | 32.78 Million |
| 15 Oct, 2024 | 26.5 | 26.5 | 25.5 | 26.0 | 31.45 Million |
| 11 Oct, 2024 | 28.75 | 29.5 | 26.75 | 26.75 | 55.02 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE