PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 17.0 | 17.9 | 16.6 | 16.6 | 73.08 Million |
| 05 Mar, 2025 | 15.8 | 17.3 | 15.7 | 17.1 | 87.19 Million |
| 04 Mar, 2025 | 15.2 | 16.1 | 15.1 | 15.6 | 54.83 Million |
| 03 Mar, 2025 | 15.4 | 15.6 | 14.6 | 15.4 | 83.15 Million |
| 28 Feb, 2025 | 15.5 | 16.3 | 15.5 | 15.9 | 236.73 Million |
| 27 Feb, 2025 | 17.1 | 17.3 | 15.9 | 16.1 | 56.66 Million |
| 26 Feb, 2025 | 17.8 | 18.1 | 17.1 | 17.3 | 40.15 Million |
| 25 Feb, 2025 | 18.4 | 18.5 | 17.7 | 17.7 | 21.88 Million |
| 24 Feb, 2025 | 18.1 | 18.5 | 17.7 | 18.5 | 30.43 Million |
| 21 Feb, 2025 | 19.1 | 19.3 | 18.0 | 18.3 | 64.52 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE