PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 23.9
(-0.42%)
THB 23.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 28.75 | 29.0 | 28.5 | 28.75 | 5.57 Million |
| 09 Oct, 2024 | 29.0 | 29.0 | 28.25 | 28.75 | 14.95 Million |
| 08 Oct, 2024 | 28.75 | 29.75 | 28.5 | 29.0 | 27.98 Million |
| 07 Oct, 2024 | 29.0 | 29.0 | 28.25 | 29.0 | 15.16 Million |
| 04 Oct, 2024 | 29.0 | 29.5 | 28.75 | 29.0 | 15.73 Million |
| 03 Oct, 2024 | 29.5 | 29.75 | 28.75 | 29.0 | 18.64 Million |
| 02 Oct, 2024 | 30.0 | 30.25 | 29.25 | 29.75 | 21.4 Million |
| 01 Oct, 2024 | 30.0 | 30.5 | 29.75 | 30.25 | 17.88 Million |
| 30 Sep, 2024 | 30.25 | 30.5 | 29.5 | 30.0 | 31 Million |
| 27 Sep, 2024 | 31.0 | 31.25 | 30.5 | 30.75 | 34.16 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE