PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 18.0
(-0.55%)
THB 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 18.3 | 18.5 | 17.9 | 18.0 | 18.75 Million |
| 22 Apr, 2025 | 17.6 | 18.3 | 17.5 | 18.1 | 32.46 Million |
| 21 Apr, 2025 | 18.0 | 18.3 | 17.8 | 17.9 | 17.87 Million |
| 18 Apr, 2025 | 18.3 | 18.4 | 17.8 | 18.1 | 23.18 Million |
| 17 Apr, 2025 | 17.2 | 18.4 | 17.2 | 18.3 | 38.52 Million |
| 16 Apr, 2025 | 16.8 | 17.5 | 16.5 | 17.1 | 35.61 Million |
| 11 Apr, 2025 | 16.5 | 16.8 | 16.3 | 16.6 | 22.18 Million |
| 10 Apr, 2025 | 16.9 | 17.2 | 16.1 | 16.6 | 55.09 Million |
| 09 Apr, 2025 | 14.5 | 15.6 | 14.5 | 15.4 | 41.13 Million |
| 08 Apr, 2025 | 14.4 | 15.2 | 14.2 | 14.7 | 50.09 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE