PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 23.9
(-0.42%)
THB 23.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25.25 | 25.25 | 24.6 | 25.25 | 19.13 Million |
| 29 Nov, 2024 | 25.0 | 25.5 | 24.6 | 25.25 | 11.23 Million |
| 28 Nov, 2024 | 25.25 | 25.5 | 24.7 | 25.0 | 12.46 Million |
| 27 Nov, 2024 | 25.5 | 25.75 | 25.0 | 25.25 | 7.06 Million |
| 26 Nov, 2024 | 25.75 | 26.0 | 25.25 | 25.5 | 7.64 Million |
| 25 Nov, 2024 | 25.75 | 26.25 | 25.25 | 25.5 | 18.6 Million |
| 22 Nov, 2024 | 26.0 | 26.25 | 25.75 | 25.75 | 7.37 Million |
| 21 Nov, 2024 | 25.75 | 26.0 | 25.5 | 25.75 | 9.18 Million |
| 20 Nov, 2024 | 25.5 | 26.0 | 25.25 | 25.25 | 11.25 Million |
| 19 Nov, 2024 | 25.25 | 26.0 | 25.0 | 25.5 | 16.89 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE