Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.65 | 8.65 | 8.6 | 8.65 | 34.5 Thousand |
| 17 Oct, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 124.76 Thousand |
| 16 Oct, 2024 | 8.45 | 8.7 | 8.45 | 8.65 | 159.6 Thousand |
| 15 Oct, 2024 | 8.55 | 8.55 | 8.45 | 8.45 | 11.96 Million |
| 11 Oct, 2024 | 8.55 | 8.55 | 8.5 | 8.55 | 46.65 Million |
| 10 Oct, 2024 | 8.5 | 8.55 | 8.4 | 8.55 | 118.1 Thousand |
| 09 Oct, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 3100.00 |
| 08 Oct, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 155.5 Thousand |
| 07 Oct, 2024 | 8.6 | 8.6 | 8.5 | 8.55 | 103.5 Thousand |
| 04 Oct, 2024 | 8.45 | 8.65 | 8.4 | 8.6 | 247.41 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF