Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.45 | 8.45 | 8.35 | 8.35 | 271.1 Thousand |
| 05 Feb, 2025 | 8.45 | 8.45 | 8.4 | 8.45 | 31.31 Thousand |
| 04 Feb, 2025 | 8.4 | 8.45 | 8.4 | 8.45 | 16.68 Thousand |
| 03 Feb, 2025 | 8.45 | 8.45 | 8.35 | 8.4 | 211.7 Thousand |
| 31 Jan, 2025 | 8.4 | 8.45 | 8.4 | 8.4 | 156.1 Thousand |
| 30 Jan, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 64.4 Thousand |
| 29 Jan, 2025 | 8.4 | 8.45 | 8.4 | 8.45 | 151.69 Thousand |
| 28 Jan, 2025 | 8.4 | 8.4 | 8.35 | 8.35 | 7220.00 |
| 27 Jan, 2025 | 8.45 | 8.45 | 8.35 | 8.35 | 45.4 Thousand |
| 24 Jan, 2025 | 8.45 | 8.45 | 8.4 | 8.4 | 27.01 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF