PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
04 Nov, 2024	8.65	8.65	8.6	8.6	40.1 Thousand
01 Nov, 2024	8.6	8.65	8.55	8.55	130.66 Thousand
31 Oct, 2024	8.65	8.65	8.6	8.6	137.7 Thousand
30 Oct, 2024	8.65	8.65	8.6	8.65	58 Thousand
29 Oct, 2024	8.65	8.7	8.65	8.65	96.2 Thousand
28 Oct, 2024	8.55	8.65	8.55	8.65	63.2 Thousand
25 Oct, 2024	8.6	8.65	8.6	8.65	47.3 Thousand
24 Oct, 2024	8.65	8.65	8.6	8.65	29.6 Thousand
22 Oct, 2024	8.65	8.65	8.6	8.65	33.5 Thousand
21 Oct, 2024	8.6	8.65	8.6	8.65	18.1 Thousand