Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.9
(6.04%)
THB 7.9
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.4 | 7.95 | 7.4 | 7.9 | 31.8 Thousand |
| 10 Apr, 2025 | 7.45 | 7.6 | 7.45 | 7.45 | 135.5 Thousand |
| 09 Apr, 2025 | 7.55 | 7.55 | 6.7 | 7.25 | 316.23 Thousand |
| 08 Apr, 2025 | 8.0 | 8.0 | 7.5 | 7.65 | 227 Thousand |
| 04 Apr, 2025 | 8.1 | 8.1 | 8.05 | 8.1 | 133.9 Thousand |
| 03 Apr, 2025 | 8.1 | 8.15 | 8.05 | 8.15 | 23.4 Thousand |
| 02 Apr, 2025 | 8.1 | 8.15 | 8.1 | 8.1 | 36.9 Thousand |
| 01 Apr, 2025 | 8.1 | 8.15 | 8.1 | 8.1 | 18.4 Thousand |
| 31 Mar, 2025 | 8.05 | 8.1 | 8.05 | 8.1 | 143.7 Thousand |
| 28 Mar, 2025 | 8.15 | 8.2 | 8.1 | 8.1 | 23.9 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF