Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.15 | 8.2 | 8.1 | 8.1 | 23.9 Thousand |
| 27 Mar, 2025 | 8.15 | 8.15 | 8.1 | 8.1 | 72.7 Thousand |
| 26 Mar, 2025 | 8.1 | 8.15 | 8.1 | 8.1 | 62.2 Thousand |
| 25 Mar, 2025 | 8.1 | 8.15 | 8.1 | 8.15 | 13.8 Thousand |
| 24 Mar, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 122.91 Thousand |
| 21 Mar, 2025 | 8.2 | 8.2 | 8.05 | 8.05 | 656.82 Thousand |
| 20 Mar, 2025 | 8.2 | 8.25 | 8.15 | 8.15 | 324.8 Thousand |
| 19 Mar, 2025 | 8.15 | 8.2 | 8.15 | 8.2 | 34.71 Thousand |
| 18 Mar, 2025 | 8.2 | 8.2 | 8.15 | 8.2 | 17.1 Thousand |
| 17 Mar, 2025 | 8.2 | 8.25 | 8.15 | 8.25 | 284.7 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF