Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.0
(0.63%)
THB 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.05 | 8.05 | 8.0 | 8.0 | 234.9 Thousand |
| 24 Apr, 2025 | 8.0 | 8.05 | 7.95 | 7.95 | 301.99 Thousand |
| 23 Apr, 2025 | 8.05 | 8.05 | 8.0 | 8.0 | 155.11 Thousand |
| 22 Apr, 2025 | 8.05 | 8.1 | 7.9 | 8.0 | 189.6 Thousand |
| 21 Apr, 2025 | 7.95 | 8.1 | 7.95 | 8.1 | 65.9 Thousand |
| 18 Apr, 2025 | 7.95 | 7.95 | 7.85 | 7.95 | 188.12 Thousand |
| 17 Apr, 2025 | 8.0 | 8.0 | 7.85 | 8.0 | 97.48 Thousand |
| 16 Apr, 2025 | 8.0 | 8.05 | 7.9 | 8.0 | 105.06 Thousand |
| 11 Apr, 2025 | 7.4 | 7.95 | 7.4 | 7.9 | 31.8 Thousand |
| 10 Apr, 2025 | 7.45 | 7.6 | 7.45 | 7.45 | 135.5 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF