Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.5 | 8.5 | 8.4 | 8.45 | 445.42 Thousand |
| 02 Oct, 2024 | 8.5 | 8.55 | 8.45 | 8.5 | 346.35 Thousand |
| 01 Oct, 2024 | 8.5 | 8.55 | 8.35 | 8.5 | 535.2 Thousand |
| 30 Sep, 2024 | 8.5 | 8.6 | 8.4 | 8.45 | 184.92 Thousand |
| 27 Sep, 2024 | 8.45 | 8.55 | 8.45 | 8.5 | 277.8 Thousand |
| 26 Sep, 2024 | 8.5 | 8.55 | 8.45 | 8.45 | 174.41 Thousand |
| 25 Sep, 2024 | 8.7 | 8.7 | 8.5 | 8.5 | 712.01 Thousand |
| 24 Sep, 2024 | 8.8 | 8.9 | 8.65 | 8.75 | 579.61 Thousand |
| 23 Sep, 2024 | 8.45 | 8.85 | 8.45 | 8.75 | 1.27 Million |
| 20 Sep, 2024 | 8.45 | 8.45 | 8.4 | 8.45 | 483.7 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF