Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.45 | 8.5 | 8.45 | 8.5 | 79.4 Thousand |
| 08 Jan, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 68.9 Thousand |
| 07 Jan, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 56 Thousand |
| 06 Jan, 2025 | 8.5 | 8.55 | 8.45 | 8.45 | 181.5 Thousand |
| 03 Jan, 2025 | 8.45 | 8.5 | 8.45 | 8.5 | 16.9 Thousand |
| 02 Jan, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 168 Thousand |
| 30 Dec, 2024 | 8.45 | 8.5 | 8.45 | 8.5 | 143.2 Thousand |
| 27 Dec, 2024 | 8.5 | 8.5 | 8.4 | 8.4 | 67.09 Thousand |
| 26 Dec, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 139.6 Thousand |
| 25 Dec, 2024 | 8.45 | 8.45 | 8.4 | 8.4 | 95.5 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF