Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.0
(0.63%)
THB 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 139.6 Thousand |
| 25 Dec, 2024 | 8.45 | 8.45 | 8.4 | 8.4 | 95.5 Thousand |
| 24 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 208.9 Thousand |
| 23 Dec, 2024 | 8.45 | 8.45 | 8.4 | 8.45 | 160.7 Thousand |
| 20 Dec, 2024 | 8.4 | 8.45 | 8.4 | 8.45 | 164.1 Thousand |
| 19 Dec, 2024 | 8.4 | 8.5 | 8.4 | 8.45 | 93.3 Thousand |
| 18 Dec, 2024 | 8.45 | 8.5 | 8.45 | 8.45 | 46.8 Thousand |
| 17 Dec, 2024 | 8.45 | 8.45 | 8.35 | 8.45 | 196.8 Thousand |
| 16 Dec, 2024 | 8.5 | 8.5 | 8.45 | 8.45 | 126.5 Thousand |
| 13 Dec, 2024 | 8.45 | 8.5 | 8.45 | 8.5 | 161.5 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF