Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.4 | 8.45 | 8.35 | 8.45 | 440.71 Thousand |
| 18 Sep, 2024 | 8.3 | 8.4 | 8.3 | 8.35 | 342.47 Thousand |
| 17 Sep, 2024 | 8.35 | 8.35 | 8.25 | 8.3 | 237.9 Thousand |
| 16 Sep, 2024 | 8.2 | 8.45 | 8.2 | 8.25 | 1.07 Million |
| 15 Sep, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 423.03 Thousand |
| 13 Sep, 2024 | 8.3 | 8.3 | 8.15 | 8.2 | 422.13 Thousand |
| 12 Sep, 2024 | 8.3 | 8.3 | 8.25 | 8.3 | 166.66 Thousand |
| 11 Sep, 2024 | 8.2 | 8.35 | 8.2 | 8.25 | 1.51 Million |
| 10 Sep, 2024 | 8.1 | 8.25 | 8.1 | 8.2 | 1.71 Million |
| 09 Sep, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 292.02 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF