PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
27 Aug, 2024	8.35	8.35	8.25	8.3	286.66 Thousand
26 Aug, 2024	8.4	8.4	8.3	8.35	266.62 Thousand
25 Aug, 2024	8.4	8.4	8.3	8.35	266.6 Thousand
23 Aug, 2024	8.45	8.45	8.4	8.4	73.22 Thousand
22 Aug, 2024	8.5	8.5	8.35	8.4	120.43 Thousand
21 Aug, 2024	8.5	8.5	8.4	8.45	38.1 Thousand
20 Aug, 2024	8.45	8.5	8.35	8.45	245.91 Thousand
19 Aug, 2024	8.45	8.45	8.4	8.45	72.71 Thousand
18 Aug, 2024	8.45	8.45	8.4	8.45	72.7 Thousand
16 Aug, 2024	8.35	8.45	8.35	8.45	162.71 Thousand