PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
01 Aug, 2024	8.25	8.35	8.2	8.3	556.33 Thousand
31 Jul, 2024	8.25	8.25	8.2	8.25	13.6 Thousand
30 Jul, 2024	8.25	8.25	8.2	8.25	17.5 Thousand
26 Jul, 2024	8.25	8.25	8.2	8.2	14.5 Thousand
25 Jul, 2024	8.25	8.25	8.15	8.2	301.87 Thousand
24 Jul, 2024	8.3	8.3	8.15	8.2	323.01 Thousand
23 Jul, 2024	8.3	8.35	8.3	8.3	484.3 Thousand
19 Jul, 2024	8.35	8.35	8.3	8.35	20.2 Thousand
18 Jul, 2024	8.3	8.35	8.3	8.35	124.8 Thousand
17 Jul, 2024	8.25	8.3	8.25	8.3	137 Thousand