Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.95 | 7.95 | 7.75 | 7.85 | 48.7 Thousand |
| 01 Jul, 2024 | 8.05 | 8.1 | 7.9 | 7.9 | 7511.00 |
| 28 Jun, 2024 | 7.9 | 8.3 | 7.7 | 8.05 | 408.1 Thousand |
| 27 Jun, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 78 Thousand |
| 26 Jun, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 97.44 Thousand |
| 25 Jun, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 47.43 Thousand |
| 24 Jun, 2024 | 8.2 | 8.2 | 7.95 | 8.1 | 478.5 Thousand |
| 21 Jun, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 676.8 Thousand |
| 20 Jun, 2024 | 8.25 | 8.25 | 8.1 | 8.2 | 139 Thousand |
| 19 Jun, 2024 | 8.25 | 8.25 | 8.15 | 8.2 | 103.1 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF