PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
04 Jun, 2024	8.35	8.4	8.25	8.3	388.8 Thousand
31 May, 2024	8.4	8.4	8.25	8.35	473.81 Thousand
30 May, 2024	8.5	8.55	8.5	8.55	119.5 Thousand
29 May, 2024	8.5	8.5	8.5	8.5	102.92 Thousand
28 May, 2024	8.5	8.5	8.5	8.5	156 Thousand
27 May, 2024	8.55	8.55	8.45	8.5	85.4 Thousand
24 May, 2024	8.5	8.5	8.5	8.5	21.1 Thousand
23 May, 2024	8.5	8.5	8.5	8.5	68.7 Thousand
21 May, 2024	8.5	8.5	8.45	8.5	123.39 Thousand
20 May, 2024	8.5	8.55	8.5	8.55	96 Thousand