PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
18 Jun, 2024	8.25	8.3	8.2	8.25	30.8 Thousand
17 Jun, 2024	8.2	8.3	8.2	8.25	23.18 Thousand
14 Jun, 2024	8.2	8.3	8.2	8.2	195.91 Thousand
13 Jun, 2024	8.25	8.3	8.2	8.25	1.11 Million
12 Jun, 2024	8.3	8.3	8.2	8.25	142.2 Thousand
11 Jun, 2024	8.3	8.3	8.25	8.3	142.9 Thousand
10 Jun, 2024	8.3	8.35	8.3	8.3	40.7 Thousand
07 Jun, 2024	8.3	8.4	8.3	8.35	444.8 Thousand
06 Jun, 2024	8.3	8.35	8.3	8.3	45.4 Thousand
05 Jun, 2024	8.3	8.35	8.2	8.2	404.4 Thousand