Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.2 | 8.25 | 8.2 | 8.25 | 117.4 Thousand |
| 15 Jul, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 892.7 Thousand |
| 12 Jul, 2024 | 8.1 | 8.2 | 8.1 | 8.15 | 196.01 Thousand |
| 11 Jul, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 540.9 Thousand |
| 10 Jul, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 21.4 Thousand |
| 09 Jul, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 1 Million |
| 08 Jul, 2024 | 7.8 | 7.95 | 7.8 | 7.9 | 83.3 Thousand |
| 05 Jul, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 32.9 Thousand |
| 04 Jul, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 949.51 Thousand |
| 03 Jul, 2024 | 7.95 | 7.95 | 7.75 | 7.8 | 44.2 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF