Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.45 | 8.5 | 8.45 | 8.5 | 122.22 Thousand |
| 30 Apr, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 34.6 Thousand |
| 29 Apr, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 33.8 Thousand |
| 26 Apr, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 15.9 Thousand |
| 25 Apr, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 74.4 Thousand |
| 24 Apr, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 7300.00 |
| 23 Apr, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 17.4 Thousand |
| 22 Apr, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 58.9 Thousand |
| 19 Apr, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 17.5 Thousand |
| 18 Apr, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 31.6 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF