PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
17 Apr, 2024	8.5	8.5	8.5	8.5	351.9 Thousand
11 Apr, 2024	8.45	8.5	8.45	8.5	26.8 Thousand
10 Apr, 2024	8.45	8.5	8.45	8.5	79.3 Thousand
09 Apr, 2024	8.45	8.5	8.45	8.5	41.9 Thousand
05 Apr, 2024	8.5	8.5	8.35	8.4	80.9 Thousand
04 Apr, 2024	8.55	8.55	8.4	8.4	199.51 Thousand
03 Apr, 2024	8.55	8.55	8.5	8.55	66.7 Thousand
02 Apr, 2024	8.6	8.6	8.45	8.55	293.52 Thousand
01 Apr, 2024	8.6	8.6	8.55	8.6	83.6 Thousand
29 Mar, 2024	8.6	8.6	8.55	8.55	30.74 Thousand