Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.55 | 124.6 Thousand |
| 20 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 104.8 Thousand |
| 19 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 81.1 Thousand |
| 18 Mar, 2024 | 8.6 | 8.6 | 8.5 | 8.6 | 238 Thousand |
| 15 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 34.4 Thousand |
| 14 Mar, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 202.7 Thousand |
| 13 Mar, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 55 Thousand |
| 12 Mar, 2024 | 8.55 | 8.6 | 8.55 | 8.6 | 300.00 |
| 11 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 355.6 Thousand |
| 08 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 201.4 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF