Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 36.91 Thousand |
| 27 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 7314.00 |
| 26 Mar, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 78.2 Thousand |
| 25 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 11.2 Thousand |
| 22 Mar, 2024 | 8.55 | 8.6 | 8.55 | 8.6 | 17.9 Thousand |
| 21 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.55 | 124.6 Thousand |
| 20 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 104.8 Thousand |
| 19 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 81.1 Thousand |
| 18 Mar, 2024 | 8.6 | 8.6 | 8.5 | 8.6 | 238 Thousand |
| 15 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 34.4 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF