PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
18 Nov, 2024	8.55	8.6	8.55	8.6	352.8 Thousand
15 Nov, 2024	8.6	8.6	8.55	8.55	85.2 Thousand
14 Nov, 2024	8.55	8.6	8.5	8.6	21.48 Thousand
13 Nov, 2024	8.55	8.55	8.5	8.55	137.9 Thousand
12 Nov, 2024	8.5	8.55	8.5	8.5	10.2 Thousand
11 Nov, 2024	8.55	8.55	8.5	8.5	10.9 Thousand
08 Nov, 2024	8.45	8.6	8.45	8.6	45.4 Thousand
07 Nov, 2024	8.6	8.6	8.45	8.5	204.7 Thousand
06 Nov, 2024	8.6	8.65	8.6	8.6	44.33 Thousand
05 Nov, 2024	8.6	8.65	8.6	8.65	58.42 Thousand