Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.65 | 8.85 | 8.65 | 8.65 | 160.7 Thousand |
| 01 Nov, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 2.05 Million |
| 31 Oct, 2023 | 8.6 | 8.65 | 8.55 | 8.65 | 10.4 Thousand |
| 30 Oct, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1.03 Million |
| 27 Oct, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 31.2 Thousand |
| 26 Oct, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 20 Thousand |
| 25 Oct, 2023 | 8.65 | 8.65 | 8.55 | 8.65 | 58.71 Thousand |
| 24 Oct, 2023 | 8.65 | 8.65 | 8.6 | 8.6 | 38.2 Thousand |
| 20 Oct, 2023 | 8.7 | 8.7 | 8.6 | 8.65 | 40.5 Thousand |
| 19 Oct, 2023 | 8.7 | 8.7 | 8.65 | 8.7 | 19 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF