PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
16 Nov, 2023	8.65	8.65	8.45	8.65	313.8 Thousand
15 Nov, 2023	8.65	8.65	8.6	8.65	154.6 Thousand
14 Nov, 2023	8.65	8.7	8.65	8.65	104.4 Thousand
13 Nov, 2023	8.55	8.65	8.55	8.65	16.4 Thousand
10 Nov, 2023	8.5	8.55	8.45	8.55	27.9 Thousand
09 Nov, 2023	8.5	8.55	8.45	8.55	51.01 Thousand
08 Nov, 2023	8.5	8.6	8.45	8.6	119.5 Thousand
07 Nov, 2023	8.55	8.7	8.5	8.65	173.5 Thousand
06 Nov, 2023	8.65	8.7	8.55	8.65	127 Thousand
03 Nov, 2023	8.65	8.65	8.6	8.65	55.5 Thousand