PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
03 Oct, 2023	8.75	8.75	8.7	8.75	21.4 Thousand
02 Oct, 2023	8.75	8.75	8.75	8.75	83.1 Thousand
29 Sep, 2023	8.75	8.8	8.75	8.8	37.9 Thousand
28 Sep, 2023	8.7	8.8	8.7	8.8	374.9 Thousand
27 Sep, 2023	8.75	8.75	8.75	8.75	8500.00
26 Sep, 2023	8.8	8.8	8.7	8.8	149.6 Thousand
25 Sep, 2023	8.75	8.8	8.75	8.8	101.2 Thousand
22 Sep, 2023	8.85	8.85	8.8	8.85	3400.00
21 Sep, 2023	8.7	8.85	8.7	8.85	121.4 Thousand
20 Sep, 2023	8.75	8.75	8.75	8.75	28.4 Thousand