Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 18.1 Thousand |
| 17 Oct, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 2120.00 |
| 16 Oct, 2023 | 8.65 | 8.75 | 8.6 | 8.75 | 14.4 Thousand |
| 12 Oct, 2023 | 8.75 | 8.8 | 8.7 | 8.75 | 16.6 Thousand |
| 11 Oct, 2023 | 8.75 | 8.8 | 8.7 | 8.8 | 44.2 Thousand |
| 10 Oct, 2023 | 8.8 | 8.8 | 8.7 | 8.7 | 49.5 Thousand |
| 09 Oct, 2023 | 8.8 | 8.8 | 8.65 | 8.8 | 116.4 Thousand |
| 06 Oct, 2023 | 8.8 | 8.8 | 8.75 | 8.8 | 54.2 Thousand |
| 05 Oct, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 20.2 Thousand |
| 04 Oct, 2023 | 8.75 | 8.8 | 8.65 | 8.8 | 83.1 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF