PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
30 Nov, 2023	8.6	8.65	8.6	8.65	246.7 Thousand
29 Nov, 2023	8.6	8.65	8.55	8.6	443.4 Thousand
28 Nov, 2023	8.6	8.6	8.5	8.6	288.7 Thousand
27 Nov, 2023	8.5	8.55	8.5	8.5	721.5 Thousand
24 Nov, 2023	8.55	8.55	8.4	8.5	186.5 Thousand
23 Nov, 2023	8.6	8.6	8.45	8.55	669.2 Thousand
22 Nov, 2023	8.65	8.65	8.55	8.65	731.5 Thousand
21 Nov, 2023	8.6	8.65	8.55	8.65	259.6 Thousand
20 Nov, 2023	8.65	8.65	8.6	8.65	79.1 Thousand
17 Nov, 2023	8.6	8.6	8.5	8.6	132.41 Thousand