Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 33.22 Thousand |
| 07 Mar, 2025 | 1.08 | 1.08 | 1.03 | 1.08 | 138.73 Thousand |
| 06 Mar, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 75.32 Thousand |
| 05 Mar, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 357.39 Thousand |
| 04 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 421.96 Thousand |
| 03 Mar, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 468.84 Thousand |
| 28 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 300.96 Thousand |
| 27 Feb, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 613.01 Thousand |
| 26 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 394.95 Thousand |
| 25 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 669.12 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340