Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 669.12 Thousand |
| 24 Feb, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 1.49 Million |
| 21 Feb, 2025 | 1.07 | 1.11 | 1.03 | 1.03 | 2.81 Million |
| 20 Feb, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 876.9 Thousand |
| 19 Feb, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 1.44 Million |
| 18 Feb, 2025 | 1.12 | 1.12 | 1.01 | 1.05 | 5.07 Million |
| 17 Feb, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 261.35 Thousand |
| 14 Feb, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 170.96 Thousand |
| 13 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 163.14 Thousand |
| 11 Feb, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 194.48 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340