THB 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 54.1 Thousand |
16 Jun, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 1100.00 |
13 Jun, 2025 | 0.78 | 0.78 | 0.75 | 0.78 | 390.95 Thousand |
12 Jun, 2025 | 0.79 | 0.8 | 0.77 | 0.77 | 650.63 Thousand |
11 Jun, 2025 | 0.81 | 0.81 | 0.79 | 0.8 | 528 Thousand |
10 Jun, 2025 | 0.8 | 0.83 | 0.79 | 0.81 | 2.52 Million |
09 Jun, 2025 | 0.8 | 0.81 | 0.8 | 0.8 | 260.3 Thousand |
06 Jun, 2025 | 0.8 | 0.82 | 0.79 | 0.81 | 768.36 Thousand |
05 Jun, 2025 | 0.79 | 0.82 | 0.79 | 0.82 | 159.22 Thousand |
04 Jun, 2025 | 0.82 | 0.82 | 0.79 | 0.8 | 529.22 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340