THB 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 2200.00 |
12 Jun, 2025 | 0.79 | 0.8 | 0.79 | 0.79 | 100.00 |
11 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 28.6 Thousand |
10 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 99.6 Thousand |
09 Jun, 2025 | 0.8 | 0.81 | 0.8 | 0.8 | 8000.00 |
06 Jun, 2025 | 0.8 | 0.82 | 0.79 | 0.81 | 768.36 Thousand |
05 Jun, 2025 | 0.79 | 0.82 | 0.79 | 0.82 | 159.22 Thousand |
04 Jun, 2025 | 0.82 | 0.82 | 0.79 | 0.8 | 529.22 Thousand |
30 May, 2025 | 0.84 | 0.86 | 0.83 | 0.85 | 206.3 Thousand |
29 May, 2025 | 0.88 | 0.89 | 0.84 | 0.86 | 593.31 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340