Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.09
(0.0%)
THB 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.09 | 1.1 | 1.07 | 1.1 | 580.91 Thousand |
| 22 Apr, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 127.99 Thousand |
| 21 Apr, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 417.25 Thousand |
| 18 Apr, 2025 | 1.07 | 1.1 | 1.07 | 1.09 | 155.8 Thousand |
| 17 Apr, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 196.61 Thousand |
| 16 Apr, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 273.4 Thousand |
| 11 Apr, 2025 | 1.04 | 1.08 | 1.04 | 1.05 | 246.33 Thousand |
| 10 Apr, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 356.63 Thousand |
| 09 Apr, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 411.56 Thousand |
| 08 Apr, 2025 | 1.08 | 1.08 | 1.01 | 1.03 | 670.69 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340