Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.21
(-3.97%)
THB 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.33 | 1.35 | 1.3 | 1.32 | 33.59 Thousand |
| 02 Jan, 2025 | 1.37 | 1.37 | 1.29 | 1.32 | 272.2 Thousand |
| 30 Dec, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 107.23 Thousand |
| 27 Dec, 2024 | 1.34 | 1.34 | 1.31 | 1.34 | 28.1 Thousand |
| 26 Dec, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 107.4 Thousand |
| 25 Dec, 2024 | 1.32 | 1.33 | 1.3 | 1.33 | 87.6 Thousand |
| 24 Dec, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 64.1 Thousand |
| 23 Dec, 2024 | 1.3 | 1.32 | 1.24 | 1.29 | 565.9 Thousand |
| 20 Dec, 2024 | 1.23 | 1.28 | 1.23 | 1.26 | 664.99 Thousand |
| 19 Dec, 2024 | 1.24 | 1.26 | 1.19 | 1.24 | 2 Million |
6217
AMBO
EUX
1066
ALCUF
2340