Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 464.2 Thousand |
| 07 Feb, 2025 | 1.09 | 1.14 | 1.09 | 1.12 | 306.61 Thousand |
| 06 Feb, 2025 | 1.15 | 1.16 | 1.07 | 1.07 | 1.58 Million |
| 05 Feb, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 129.58 Thousand |
| 04 Feb, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 368.43 Thousand |
| 03 Feb, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 762.29 Thousand |
| 31 Jan, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 201.07 Thousand |
| 30 Jan, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 137.7 Thousand |
| 29 Jan, 2025 | 1.2 | 1.21 | 1.2 | 1.2 | 33.55 Thousand |
| 28 Jan, 2025 | 1.2 | 1.2 | 1.16 | 1.2 | 288.18 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340