Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.15 | 1.17 | 1.13 | 1.13 | 569.97 Thousand |
| 13 Jan, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 805.59 Thousand |
| 10 Jan, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 156.85 Thousand |
| 09 Jan, 2025 | 1.17 | 1.2 | 1.15 | 1.15 | 1.14 Million |
| 08 Jan, 2025 | 1.21 | 1.22 | 1.18 | 1.18 | 173.66 Thousand |
| 07 Jan, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 126.67 Thousand |
| 06 Jan, 2025 | 1.23 | 1.23 | 1.16 | 1.2 | 260.28 Thousand |
| 03 Jan, 2025 | 1.21 | 1.23 | 1.18 | 1.2 | 36.95 Thousand |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.17 | 1.2 | 299.42 Thousand |
| 30 Dec, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 116.08 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340