Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.22 | 1.22 | 1.19 | 1.22 | 30.91 Thousand |
| 26 Dec, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 118.14 Thousand |
| 25 Dec, 2024 | 1.2 | 1.21 | 1.18 | 1.21 | 96.36 Thousand |
| 24 Dec, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 70.51 Thousand |
| 23 Dec, 2024 | 1.18 | 1.2 | 1.13 | 1.17 | 622.49 Thousand |
| 20 Dec, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 731.49 Thousand |
| 19 Dec, 2024 | 1.13 | 1.15 | 1.08 | 1.13 | 2.2 Million |
| 18 Dec, 2024 | 1.16 | 1.18 | 1.13 | 1.15 | 807.73 Thousand |
| 17 Dec, 2024 | 1.2 | 1.23 | 1.16 | 1.18 | 2.1 Million |
| 16 Dec, 2024 | 1.24 | 1.26 | 1.2 | 1.22 | 1.99 Million |
6217
AMBO
EUX
1066
ALCUF
2340