Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 160.48 Thousand |
| 24 Mar, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 179.16 Thousand |
| 21 Mar, 2025 | 1.06 | 1.12 | 1.05 | 1.06 | 747.41 Thousand |
| 20 Mar, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 78 Thousand |
| 19 Mar, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 247.5 Thousand |
| 18 Mar, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 151.69 Thousand |
| 17 Mar, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 369.14 Thousand |
| 14 Mar, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 157.52 Thousand |
| 13 Mar, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 170.83 Thousand |
| 12 Mar, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 150.81 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340